25771 中軟麥銀六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 3.390 | 0 | 400.138 | ||||
| 03/11/2026 | 0.030 | 3.310 | 0 | 378.708 | ||||
| 02/11/2026 | 0.030 | 3.375 | 0 | 340.433 | ||||
| 30/10/2026 | 0.030 | 3.225 | 0 | 304.574 | ||||
| 29/10/2026 | 0.030 | 3.295 | 0 | 281.459 | ||||
| 28/10/2026 | 0.030 | 3.445 | 0 | 251.694 | ||||
| 27/10/2026 | 0.030 | 3.400 | 0 | 246.846 | ||||
| 26/10/2026 | 0.030 | 3.495 | 0 | 227.645 | ||||
| 23/10/2026 | 0.030 | 3.575 | 0 | 198.906 | ||||
| 22/10/2026 | 0.030 | 3.470 | 0 | 203.029 | ||||
| 21/10/2026 | 0.030 | 3.615 | 0 | 184.558 | ||||
| 20/10/2026 | 0.030 | 3.755 | 0 | 167.999 | ||||
| 16/10/2026 | 0.030 | 3.615 | 0 | 164.117 | ||||
| 15/10/2026 | 0.030 | 3.590 | 0 | 162.718 | ||||
| 14/10/2026 | 0.030 | 3.660 | 0 | 154.266 | ||||
| 13/10/2026 | 0.030 | 3.725 | 0 | 146.631 | ||||
| 12/10/2026 | 0.030 | 3.820 | 0 | 137.297 | ||||
| 09/10/2026 | 0.030 | 3.805 | 0 | 131.430 | ||||
| 08/10/2026 | 0.030 | 3.740 | 0 | 133.616 | ||||
| 07/10/2026 | 0.030 | 3.915 | 0 | 120.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |