25807 江銅星展六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01025.1400240.509
03/11/20260.01024.0400245.159
02/11/20260.01024.0800238.846
30/10/20260.01024.2600221.743
29/10/20260.01026.0400202.036
28/10/20260.01029.2200173.882
27/10/20260.01028.6000175.041
26/10/20260.01028.3600173.579
23/10/20260.01029.0600160.239
22/10/20260.01028.7400159.800
21/10/20260.01030.2600147.737
20/10/20260.01030.3000145.294
16/10/20260.01031.6000130.083
15/10/20260.01031.2000130.581
14/10/20260.01032.5800121.584
13/10/20260.01033.0400117.728
12/10/20260.01032.7000118.022
09/10/20260.01033.2200111.461
08/10/20260.01032.5800113.314
07/10/20260.01033.3800108.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。