25837 紫金花旗七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01029.380060.140
03/11/20260.01027.30010,00066.859
02/11/20260.01427.240072.684
30/10/20260.01627.860072.209
29/10/20260.01627.980071.513
28/10/20260.01628.640068.887
27/10/20260.01627.680072.105
26/10/20260.01627.740071.634
23/10/20260.01629.460064.872
22/10/20260.01629.100065.879
21/10/20260.01630.700060.313
20/10/20260.01630.820059.720
16/10/20260.01831.960057.304
15/10/20260.01831.260059.353
14/10/20260.02132.060059.373
13/10/20260.02232.900057.335
12/10/20260.02232.580058.178
09/10/20260.02232.940056.479
08/10/20260.01931.280058.919
07/10/20260.02232.360057.964
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。