26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 5.400 | 0 | 107.326 | ||||
| 03/11/2026 | 0.036 | 5.400 | 0 | 107.085 | ||||
| 02/11/2026 | 0.036 | 5.320 | 0 | 108.842 | ||||
| 30/10/2026 | 0.036 | 5.210 | 0 | 109.399 | ||||
| 29/10/2026 | 0.036 | 5.135 | 0 | 111.014 | ||||
| 28/10/2026 | 0.036 | 5.150 | 0 | 109.366 | ||||
| 27/10/2026 | 0.036 | 5.195 | 0 | 106.697 | ||||
| 26/10/2026 | 0.036 | 5.200 | 0 | 105.496 | ||||
| 23/10/2026 | 0.036 | 5.200 | 0 | 102.599 | ||||
| 22/10/2026 | 0.036 | 5.265 | 0 | 99.494 | ||||
| 21/10/2026 | 0.036 | 5.370 | 0 | 95.158 | ||||
| 20/10/2026 | 0.036 | 5.570 | 0 | 87.952 | ||||
| 16/10/2026 | 0.036 | 5.615 | 0 | 83.704 | ||||
| 15/10/2026 | 0.036 | 5.635 | 0 | 82.437 | ||||
| 14/10/2026 | 0.036 | 5.720 | 0 | 79.277 | ||||
| 13/10/2026 | 0.040 | 5.670 | 100,000 | 83.074 | ||||
| 12/10/2026 | 0.034 | 5.665 | 50,000 | 78.151 | ||||
| 09/10/2026 | 0.029 | 5.665 | 0 | 72.598 | ||||
| 08/10/2026 | 0.029 | 5.560 | 0 | 74.931 | ||||
| 07/10/2026 | 0.029 | 5.555 | 0 | 74.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |