26030 美團星展七七購Ａ (认购证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 75.200 | 50,000 | 47.091 | 50,000 | 0.033 | ||
| 03/11/2026 | 0.033 | 74.350 | 0 | 47.484 | ||||
| 02/11/2026 | 0.031 | 73.050 | 0 | 47.874 | ||||
| 30/10/2026 | 0.030 | 71.600 | 120,000 | 48.766 | 120,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 69.200 | 50,000 | 49.189 | 50,000 | 0.027 | ||
| 28/10/2026 | 0.029 | 71.200 | 110,000 | 48.485 | 110,000 | 0.030 | ||
| 27/10/2026 | 0.031 | 71.850 | 0 | 48.738 | ||||
| 26/10/2026 | 0.035 | 74.050 | 0 | 48.121 | ||||
| 23/10/2026 | 0.030 | 71.650 | 100,000 | 48.045 | 50,000 | 0.030 | ||
| 22/10/2026 | 0.032 | 71.300 | 60,000 | 49.469 | 60,000 | 0.035 | ||
| 21/10/2026 | 0.038 | 74.700 | 0 | 48.364 | ||||
| 20/10/2026 | 0.042 | 76.100 | 0 | 48.473 | ||||
| 16/10/2026 | 0.042 | 75.700 | 0 | 48.588 | ||||
| 15/10/2026 | 0.042 | 75.450 | 0 | 48.799 | ||||
| 14/10/2026 | 0.044 | 77.100 | 390,000 | 47.617 | 390,000 | 0.040 | ||
| 13/10/2026 | 0.032 | 72.300 | 0 | 47.444 | ||||
| 12/10/2026 | 0.032 | 71.800 | 0 | 47.942 | ||||
| 09/10/2026 | 0.031 | 71.500 | 0 | 47.494 | ||||
| 08/10/2026 | 0.029 | 69.400 | 330,000 | 48.762 | 330,000 | 0.032 | ||
| 07/10/2026 | 0.033 | 70.150 | 0 | 49.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |