26120 聯想信證七乙購Ａ (认购证)
按盘价 
1.010 -0.050 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 1.060 | 20.840 | 0 | 71.073 | ||||
| 03/11/2026 | 1.060 | 19.660 | 0 | 93.495 | ||||
| 02/11/2026 | 1.130 | 20.940 | 0 | 84.647 | ||||
| 30/10/2026 | 1.130 | 20.500 | 0 | 92.547 | ||||
| 29/10/2026 | 1.280 | 22.140 | 0 | 93.922 | ||||
| 28/10/2026 | 1.280 | 23.780 | 0 | 57.822 | ||||
| 27/10/2026 | 1.240 | 22.380 | 0 | 80.241 | ||||
| 26/10/2026 | 1.240 | 21.740 | 0 | 92.525 | ||||
| 23/10/2026 | 1.320 | 22.640 | 0 | 92.322 | ||||
| 22/10/2026 | 1.360 | 23.160 | 0 | 90.875 | ||||
| 21/10/2026 | 1.540 | 26.000 | 0 | 72.480 | ||||
| 20/10/2026 | 1.540 | 25.260 | 0 | 88.709 | ||||
| 16/10/2026 | 1.660 | 28.060 | 0 | 39.481 | ||||
| 15/10/2026 | 1.590 | 25.980 | 0 | 84.585 | ||||
| 14/10/2026 | 1.990 | 30.400 | 0 | 81.874 | ||||
| 13/10/2026 | 2.060 | 31.100 | 0 | 82.794 | ||||
| 12/10/2026 | 2.180 | 32.340 | 0 | 83.413 | ||||
| 09/10/2026 | 2.180 | 32.840 | 0 | 68.456 | ||||
| 08/10/2026 | 2.180 | 32.320 | 0 | 83.464 | ||||
| 07/10/2026 | 2.420 | 35.160 | 0 | 73.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |