26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 9.010 | 0 | 56.771 | ||||
| 03/11/2026 | 0.010 | 9.155 | 0 | 53.834 | ||||
| 02/11/2026 | 0.010 | 9.000 | 0 | 55.906 | ||||
| 30/10/2026 | 0.010 | 8.955 | 0 | 55.189 | ||||
| 29/10/2026 | 0.010 | 8.870 | 0 | 56.097 | ||||
| 28/10/2026 | 0.010 | 8.840 | 0 | 56.115 | ||||
| 27/10/2026 | 0.010 | 8.880 | 0 | 55.024 | ||||
| 26/10/2026 | 0.010 | 8.860 | 0 | 54.898 | ||||
| 23/10/2026 | 0.010 | 8.750 | 0 | 55.335 | ||||
| 22/10/2026 | 0.010 | 8.765 | 0 | 54.684 | ||||
| 21/10/2026 | 0.010 | 8.950 | 0 | 51.458 | ||||
| 20/10/2026 | 0.010 | 9.125 | 0 | 48.466 | ||||
| 16/10/2026 | 0.010 | 9.110 | 0 | 47.317 | ||||
| 15/10/2026 | 0.010 | 9.170 | 0 | 46.132 | ||||
| 14/10/2026 | 0.010 | 9.245 | 0 | 44.755 | ||||
| 13/10/2026 | 0.010 | 9.200 | 0 | 45.085 | ||||
| 12/10/2026 | 0.010 | 9.185 | 0 | 44.995 | ||||
| 09/10/2026 | 0.010 | 9.185 | 0 | 44.127 | ||||
| 08/10/2026 | 0.010 | 9.080 | 0 | 45.290 | ||||
| 07/10/2026 | 0.010 | 8.975 | 0 | 46.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |