26156 國材法興七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0132.9100123.191
03/11/20260.0132.9200122.261
02/11/20260.0132.8850122.920
30/10/20260.0132.8450122.649
29/10/20260.0132.8450122.100
28/10/20260.0132.8950119.817
27/10/20260.0132.8300121.550
26/10/20260.0132.8700119.634
23/10/20260.0132.8950117.246
22/10/20260.0132.8550118.111
21/10/20260.0132.9250115.269
20/10/20260.0132.9400114.295
16/10/20260.0133.0200109.901
15/10/20260.0132.9550111.512
14/10/20260.0133.0500108.099
13/10/20260.0133.0550107.521
12/10/20260.0133.0150108.326
09/10/20260.0133.1000104.525
08/10/20260.0133.0650105.170
07/10/20260.0133.1450102.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。