26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 384.000 | 250,000 | 28.751 | 250,000 | 0.039 | ||
| 03/11/2026 | 0.036 | 377.400 | 0 | 28.824 | ||||
| 02/11/2026 | 0.035 | 372.800 | 50,000 | 29.199 | 50,000 | 0.035 | ||
| 30/10/2026 | 0.032 | 367.400 | 0 | 28.993 | ||||
| 29/10/2026 | 0.032 | 363.800 | 500,000 | 29.524 | 500,000 | 0.032 | ||
| 28/10/2026 | 0.033 | 365.000 | 50,000 | 29.648 | 50,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 367.600 | 100,000 | 29.559 | 100,000 | 0.034 | ||
| 26/10/2026 | 0.035 | 372.400 | 0 | 29.114 | ||||
| 23/10/2026 | 0.034 | 370.800 | 0 | 28.977 | ||||
| 22/10/2026 | 0.034 | 367.200 | 50,000 | 29.508 | 50,000 | 0.034 | ||
| 21/10/2026 | 0.037 | 372.800 | 0 | 29.564 | ||||
| 20/10/2026 | 0.037 | 372.400 | 0 | 29.604 | ||||
| 16/10/2026 | 0.037 | 374.600 | 0 | 29.174 | ||||
| 15/10/2026 | 0.037 | 371.400 | 50,000 | 29.648 | 50,000 | 0.037 | ||
| 14/10/2026 | 0.038 | 373.600 | 200,000 | 29.590 | 200,000 | 0.038 | ||
| 13/10/2026 | 0.040 | 379.600 | 50,000 | 29.221 | 50,000 | 0.040 | ||
| 12/10/2026 | 0.039 | 375.400 | 100,000 | 29.557 | 100,000 | 0.039 | ||
| 09/10/2026 | 0.039 | 377.800 | 0 | 29.118 | ||||
| 08/10/2026 | 0.039 | 375.000 | 50,000 | 29.531 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.041 | 379.000 | 50,000 | 29.475 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |