26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 39.814 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 42.809 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 42.444 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 36.460 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 36.020 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 35.152 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 36.427 | ||||
| 26/10/2026 | 0.013 | 141.415 | 2,160,000 | 25.911 | ||||
| 23/10/2026 | 0.019 | 141.715 | 280,000 | 27.254 | ||||
| 22/10/2026 | 0.025 | 143.215 | 0 | 27.032 | ||||
| 21/10/2026 | 0.031 | 145.015 | 200,000 | 25.833 | ||||
| 20/10/2026 | 0.029 | 143.915 | 3,740,000 | 26.589 | 3,740,000 | 0.029 | ||
| 16/10/2026 | 0.058 | 148.915 | 760,000 | 24.969 | 100,000 | 0.058 | 460,000 | 0.058 |
| 15/10/2026 | 0.045 | 147.115 | 1,020,000 | 24.404 | 200,000 | 0.045 | 680,000 | 0.045 |
| 14/10/2026 | 0.052 | 147.215 | 520,000 | 25.902 | 120,000 | 0.058 | 60,000 | 0.059 |
| 13/10/2026 | 0.071 | 149.915 | 440,000 | 25.336 | 120,000 | 0.063 | ||
| 12/10/2026 | 0.052 | 147.315 | 260,000 | 25.054 | 40,000 | 0.056 | ||
| 09/10/2026 | 0.039 | 144.415 | 200,000 | 25.317 | ||||
| 08/10/2026 | 0.030 | 141.815 | 1,140,000 | 26.066 | 620,000 | 0.036 | ||
| 07/10/2026 | 0.079 | 149.115 | 0 | 27.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |