26206 兗礦中銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01511.1900120.130
03/11/20260.01511.0200120.393
02/11/20260.01511.1100115.752
30/10/20260.01510.8800112.376
29/10/20260.01510.6500114.222
28/10/20260.01510.5600113.596
27/10/20260.01510.5800111.109
26/10/20260.01510.4200111.871
23/10/20260.01510.3100108.121
22/10/20260.01510.1700108.733
21/10/20260.01510.5000101.706
20/10/20260.01510.660097.685
16/10/20260.01511.190084.737
15/10/20260.01511.250082.803
14/10/20260.01511.750075.048
13/10/20260.01511.590076.205
12/10/20260.01511.670074.246
09/10/20260.01511.850069.467
08/10/20260.01511.660071.027
07/10/20260.01511.390073.590
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。