26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.800 +0.070 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.730 | 384.000 | 30,000 | 37.106 | 30,000 | 0.720 | ||
| 03/11/2026 | 0.690 | 377.400 | 0 | 36.972 | ||||
| 02/11/2026 | 0.670 | 372.800 | 0 | 37.260 | ||||
| 30/10/2026 | 0.640 | 367.400 | 0 | 37.191 | ||||
| 29/10/2026 | 0.630 | 363.800 | 10,000 | 37.669 | 10,000 | 0.630 | ||
| 28/10/2026 | 0.640 | 365.000 | 10,000 | 37.812 | 10,000 | 0.640 | ||
| 27/10/2026 | 0.660 | 367.600 | 0 | 38.075 | ||||
| 26/10/2026 | 0.670 | 372.400 | 0 | 37.183 | ||||
| 23/10/2026 | 0.670 | 370.800 | 0 | 37.551 | ||||
| 22/10/2026 | 0.660 | 367.200 | 70,000 | 38.041 | 70,000 | 0.651 | ||
| 21/10/2026 | 0.690 | 372.800 | 0 | 37.924 | ||||
| 20/10/2026 | 0.690 | 372.400 | 20,000 | 38.009 | 20,000 | 0.690 | ||
| 16/10/2026 | 0.700 | 374.600 | 10,000 | 37.760 | 10,000 | 0.700 | ||
| 15/10/2026 | 0.690 | 371.400 | 0 | 38.147 | ||||
| 14/10/2026 | 0.710 | 373.600 | 40,000 | 38.485 | 40,000 | 0.708 | ||
| 13/10/2026 | 0.730 | 379.600 | 30,000 | 37.702 | 30,000 | 0.730 | ||
| 12/10/2026 | 0.720 | 375.400 | 0 | 38.390 | ||||
| 09/10/2026 | 0.720 | 377.800 | 0 | 37.612 | ||||
| 08/10/2026 | 0.720 | 375.000 | 100,000 | 38.387 | 100,000 | 0.720 | ||
| 07/10/2026 | 0.740 | 379.000 | 0 | 38.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |