26250 匯豐法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 45.323 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 47.971 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 47.533 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 41.693 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 41.190 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 40.290 | ||||
| 27/10/2026 | 0.010 | 133.515 | 10,000 | 41.393 | ||||
| 26/10/2026 | 0.014 | 141.415 | 0 | 32.569 | ||||
| 23/10/2026 | 0.014 | 141.715 | 0 | 30.593 | ||||
| 22/10/2026 | 0.017 | 143.215 | 0 | 29.714 | ||||
| 21/10/2026 | 0.020 | 145.015 | 0 | 28.173 | ||||
| 20/10/2026 | 0.020 | 143.915 | 0 | 29.338 | ||||
| 16/10/2026 | 0.033 | 148.915 | 0 | 25.484 | ||||
| 15/10/2026 | 0.028 | 147.115 | 0 | 26.127 | ||||
| 14/10/2026 | 0.032 | 147.215 | 0 | 27.045 | ||||
| 13/10/2026 | 0.042 | 149.915 | 10,000 | 25.732 | ||||
| 12/10/2026 | 0.034 | 147.315 | 254,000 | 26.904 | 154,000 | 0.035 | 100,000 | 0.035 |
| 09/10/2026 | 0.026 | 144.415 | 154,000 | 27.220 | ||||
| 08/10/2026 | 0.022 | 141.815 | 0 | 28.685 | ||||
| 07/10/2026 | 0.048 | 149.115 | 0 | 26.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |