26288 李寧華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01014.4300103.126
03/11/20260.01014.4700101.830
02/11/20260.01013.8700106.114
30/10/20260.01013.7500104.397
29/10/20260.01013.2800107.645
28/10/20260.01013.5400104.470
27/10/20260.01013.6000103.101
26/10/20260.01012.8400108.938
23/10/20260.01012.7900106.854
22/10/20260.01012.4500109.077
21/10/20260.01012.9000104.298
20/10/20260.01013.2800100.318
16/10/20260.01013.280097.502
15/10/20260.01012.7800100.940
14/10/20260.01012.7000100.926
13/10/20260.01012.5300101.673
12/10/20260.01012.6100100.336
09/10/20260.01012.760097.202
08/10/20260.01012.2800100.516
07/10/20260.01012.400098.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。