26337 海創華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 7.870 | 0 | 242.437 | ||||
| 03/11/2026 | 0.010 | 7.755 | 0 | 236.558 | ||||
| 02/11/2026 | 0.010 | 7.575 | 0 | 233.540 | ||||
| 30/10/2026 | 0.010 | 7.475 | 0 | 214.776 | ||||
| 29/10/2026 | 0.010 | 7.395 | 0 | 210.983 | ||||
| 28/10/2026 | 0.010 | 7.460 | 0 | 203.542 | ||||
| 27/10/2026 | 0.010 | 7.200 | 0 | 205.460 | ||||
| 26/10/2026 | 0.010 | 7.555 | 0 | 191.120 | ||||
| 23/10/2026 | 0.010 | 7.335 | 0 | 184.126 | ||||
| 22/10/2026 | 0.010 | 7.365 | 0 | 179.666 | ||||
| 21/10/2026 | 0.010 | 7.550 | 0 | 171.814 | ||||
| 20/10/2026 | 0.010 | 7.585 | 0 | 167.801 | ||||
| 16/10/2026 | 0.010 | 7.465 | 0 | 159.115 | ||||
| 15/10/2026 | 0.010 | 7.220 | 0 | 165.194 | ||||
| 14/10/2026 | 0.010 | 7.430 | 0 | 154.933 | ||||
| 13/10/2026 | 0.010 | 7.330 | 0 | 154.706 | ||||
| 12/10/2026 | 0.010 | 7.265 | 0 | 153.812 | ||||
| 09/10/2026 | 0.010 | 7.335 | 0 | 146.195 | ||||
| 08/10/2026 | 0.010 | 7.315 | 0 | 144.687 | ||||
| 07/10/2026 | 0.010 | 7.195 | 0 | 145.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |