26343 中鐵華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 3.150 | 0 | 128.208 | ||||
| 03/11/2026 | 0.010 | 3.110 | 0 | 127.973 | ||||
| 02/11/2026 | 0.010 | 3.035 | 0 | 129.467 | ||||
| 30/10/2026 | 0.010 | 3.090 | 0 | 121.060 | ||||
| 29/10/2026 | 0.010 | 3.075 | 0 | 119.985 | ||||
| 28/10/2026 | 0.010 | 3.090 | 0 | 117.627 | ||||
| 27/10/2026 | 0.010 | 3.090 | 0 | 116.016 | ||||
| 26/10/2026 | 0.010 | 3.080 | 0 | 114.903 | ||||
| 23/10/2026 | 0.010 | 3.075 | 0 | 110.802 | ||||
| 22/10/2026 | 0.010 | 3.065 | 0 | 109.893 | ||||
| 21/10/2026 | 0.010 | 3.165 | 0 | 104.562 | ||||
| 20/10/2026 | 0.010 | 3.200 | 0 | 102.013 | ||||
| 16/10/2026 | 0.010 | 3.255 | 0 | 95.598 | ||||
| 15/10/2026 | 0.010 | 3.230 | 0 | 95.510 | ||||
| 14/10/2026 | 0.010 | 3.330 | 0 | 90.999 | ||||
| 13/10/2026 | 0.010 | 3.270 | 0 | 92.200 | ||||
| 12/10/2026 | 0.010 | 3.225 | 0 | 92.873 | ||||
| 09/10/2026 | 0.010 | 3.215 | 0 | 90.618 | ||||
| 08/10/2026 | 0.010 | 3.230 | 0 | 89.299 | ||||
| 07/10/2026 | 0.010 | 3.275 | 0 | 86.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |