26349 兗礦華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01011.1900111.248
03/11/20260.01011.0200111.534
02/11/20260.01011.1100107.213
30/10/20260.01010.8800104.144
29/10/20260.01010.6500105.917
28/10/20260.01010.5600105.360
27/10/20260.01010.5800103.046
26/10/20260.01010.4200103.793
23/10/20260.01010.3100100.336
22/10/20260.01010.1700100.929
21/10/20260.01010.500094.345
20/10/20260.01010.660090.581
16/10/20260.01011.190078.468
15/10/20260.01011.250076.659
14/10/20260.01011.750069.379
13/10/20260.01011.590070.485
12/10/20260.01011.670068.654
09/10/20260.01011.850064.198
08/10/20260.01011.660065.681
07/10/20260.01011.390068.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。