26350 國材華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100117.012
03/11/20260.0102.9200116.118
02/11/20260.0102.8850116.756
30/10/20260.0102.8450116.507
29/10/20260.0102.8450115.987
28/10/20260.0102.8950113.812
27/10/20260.0102.8300115.459
26/10/20260.0102.8700113.628
23/10/20260.0102.8950111.365
22/10/20260.0102.8550112.186
21/10/20260.0102.9250109.483
20/10/20260.0102.9400108.553
16/10/20260.0103.0200104.371
15/10/20260.0102.9550105.909
14/10/20260.0103.0500102.658
13/10/20260.0103.0550102.101
12/10/20260.0103.0150102.877
09/10/20260.0103.100099.252
08/10/20260.0103.065099.867
07/10/20260.0103.145097.253
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。