26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2.055 | 0 | 152.142 | ||||
| 03/11/2026 | 0.010 | 1.865 | 0 | 166.190 | ||||
| 02/11/2026 | 0.010 | 1.815 | 0 | 168.856 | ||||
| 30/10/2026 | 0.010 | 1.860 | 0 | 160.184 | ||||
| 29/10/2026 | 0.010 | 1.855 | 0 | 159.100 | ||||
| 28/10/2026 | 0.010 | 1.860 | 0 | 157.225 | ||||
| 27/10/2026 | 0.010 | 1.845 | 0 | 157.035 | ||||
| 26/10/2026 | 0.010 | 1.845 | 0 | 155.636 | ||||
| 23/10/2026 | 0.010 | 1.815 | 0 | 154.061 | ||||
| 22/10/2026 | 0.010 | 1.820 | 0 | 152.391 | ||||
| 21/10/2026 | 0.010 | 1.835 | 0 | 149.960 | ||||
| 20/10/2026 | 0.010 | 1.885 | 0 | 144.936 | ||||
| 16/10/2026 | 0.010 | 1.920 | 0 | 137.971 | ||||
| 15/10/2026 | 0.010 | 1.850 | 0 | 142.035 | ||||
| 14/10/2026 | 0.010 | 1.885 | 0 | 138.447 | ||||
| 13/10/2026 | 0.010 | 1.885 | 0 | 137.436 | ||||
| 12/10/2026 | 0.010 | 1.910 | 0 | 134.697 | ||||
| 09/10/2026 | 0.010 | 1.935 | 0 | 130.200 | ||||
| 08/10/2026 | 0.010 | 1.875 | 0 | 133.437 | ||||
| 07/10/2026 | 0.010 | 1.915 | 0 | 129.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |