26367 騰音麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01535.2600144.815
03/11/20260.01535.0000144.463
02/11/20260.01533.5000149.874
30/10/20260.01533.1200147.205
29/10/20260.01532.2200149.982
28/10/20260.01533.0800144.617
27/10/20260.01532.7400144.828
26/10/20260.01533.2600141.194
23/10/20260.01533.7000135.642
22/10/20260.01532.1400141.258
21/10/20260.01532.9400136.607
20/10/20260.01533.4400133.380
16/10/20260.01534.0400126.825
15/10/20260.01532.8000130.873
14/10/20260.01533.5800126.751
13/10/20260.01533.2600127.093
12/10/20260.01532.8400127.851
09/10/20260.01531.8400129.175
08/10/20260.01530.8800132.232
07/10/20260.01531.1000130.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。