26377 恒瑞華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01051.650083.238
03/11/20260.01050.900084.400
02/11/20260.01050.350085.158
30/10/20260.01050.700083.265
29/10/20260.01050.650082.992
28/10/20260.01049.560084.878
27/10/20260.01044.720095.126
26/10/20260.01047.140089.283
23/10/20260.01047.760086.804
22/10/20260.01047.440087.116
21/10/20260.01049.580082.304
20/10/20260.01049.520082.081
16/10/20260.01047.600084.647
15/10/20260.01048.000083.484
14/10/20260.01046.500086.262
13/10/20260.01046.660085.583
12/10/20260.01047.160084.210
09/10/20260.01048.000081.541
08/10/20260.01048.440080.356
07/10/20260.01049.140078.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。