26429 里康法巴七四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0152.9550100.270
03/11/20260.0152.955099.963
02/11/20260.0152.8750102.383
30/10/20260.0152.8250103.207
29/10/20260.0152.7550105.375
28/10/20260.0152.7900103.833
27/10/20260.0152.7900103.540
26/10/20260.0152.8450101.347
23/10/20260.0152.865099.816
22/10/20260.0152.8450100.212
21/10/20260.0152.935096.953
20/10/20260.0153.050093.023
16/10/20260.0153.005093.412
15/10/20260.0152.960094.580
14/10/20260.0152.875097.062
13/10/20260.0152.850097.619
12/10/20260.0152.850097.359
09/10/20260.0152.860096.272
08/10/20260.0152.810097.656
07/10/20260.0152.820097.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。