26437 東氣華泰七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01017.3100107.375
03/11/20260.01016.8000109.568
02/11/20260.01016.4900110.815
30/10/20260.01015.5600114.721
29/10/20260.01016.3700110.165
28/10/20260.01016.5700108.850
27/10/20260.01016.4800108.998
26/10/20260.01015.8600111.863
23/10/20260.01015.9600110.427
22/10/20260.01015.6500111.733
21/10/20260.01016.1800108.713
20/10/20260.01016.1700108.471
16/10/20260.01016.6900104.782
15/10/20260.01016.2900106.449
14/10/20260.01016.7500103.948
13/10/20260.01017.0600102.218
12/10/20260.01017.3000100.850
09/10/20260.01017.440099.444
08/10/20260.01017.650098.257
07/10/20260.01017.970096.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。