26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 20.640 | 0 | 84.156 | ||||
| 03/11/2026 | 0.040 | 19.520 | 0 | 85.841 | ||||
| 02/11/2026 | 0.048 | 20.660 | 10,000 | 86.093 | 5,000 | 0.052 | 5,000 | 0.053 |
| 30/10/2026 | 0.050 | 20.900 | 720,000 | 85.844 | 360,000 | 0.057 | 360,000 | 0.056 |
| 29/10/2026 | 0.055 | 21.580 | 0 | 85.757 | ||||
| 28/10/2026 | 0.066 | 22.800 | 1,440,000 | 86.710 | 720,000 | 0.062 | 720,000 | 0.061 |
| 27/10/2026 | 0.054 | 21.320 | 740,000 | 86.096 | 370,000 | 0.059 | 370,000 | 0.059 |
| 26/10/2026 | 0.058 | 21.560 | 760,000 | 87.550 | 380,000 | 0.059 | 380,000 | 0.060 |
| 23/10/2026 | 0.057 | 21.660 | 1,090,000 | 85.787 | 550,000 | 0.054 | 540,000 | 0.054 |
| 22/10/2026 | 0.055 | 21.160 | 10,000 | 86.873 | 5,000 | 0.059 | 5,000 | 0.060 |
| 21/10/2026 | 0.063 | 22.020 | 740,000 | 87.735 | 370,000 | 0.066 | 370,000 | 0.065 |
| 20/10/2026 | 0.063 | 22.100 | 1,080,000 | 87.133 | 540,000 | 0.062 | 540,000 | 0.061 |
| 16/10/2026 | 0.058 | 21.500 | 720,000 | 86.226 | 360,000 | 0.055 | 360,000 | 0.055 |
| 15/10/2026 | 0.053 | 20.700 | 360,000 | 86.744 | 180,000 | 0.054 | 180,000 | 0.057 |
| 14/10/2026 | 0.060 | 21.520 | 50,000 | 87.213 | 25,000 | 0.062 | 25,000 | 0.062 |
| 13/10/2026 | 0.061 | 21.640 | 10,000 | 87.096 | 5,000 | 0.058 | 5,000 | 0.056 |
| 12/10/2026 | 0.060 | 21.460 | 0 | 87.211 | ||||
| 09/10/2026 | 0.061 | 21.460 | 0 | 87.434 | ||||
| 08/10/2026 | 0.065 | 22.000 | 425,000 | 87.096 | 185,000 | 0.073 | 240,000 | 0.071 |
| 07/10/2026 | 0.080 | 23.340 | 0 | 89.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |