26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.350 -0.220 (-38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.570 | 20.840 | 10,000 | 82.975 | ||||
| 03/11/2026 | 0.415 | 19.660 | 0 | 81.421 | ||||
| 02/11/2026 | 0.580 | 20.940 | 0 | 78.800 | ||||
| 30/10/2026 | 0.550 | 20.500 | 2,730,000 | 82.066 | 1,390,000 | 0.488 | ||
| 29/10/2026 | 0.800 | 22.140 | 0 | 83.560 | ||||
| 28/10/2026 | 1.050 | 23.780 | 0 | 76.881 | ||||
| 27/10/2026 | 0.830 | 22.380 | 0 | 79.076 | ||||
| 26/10/2026 | 0.760 | 21.740 | 70,000 | 84.654 | 70,000 | 0.760 | ||
| 23/10/2026 | 0.900 | 22.640 | 10,000 | 81.513 | ||||
| 22/10/2026 | 0.990 | 23.160 | 20,000 | 82.005 | ||||
| 21/10/2026 | 1.450 | 26.000 | 0 | 69.077 | ||||
| 20/10/2026 | 1.340 | 25.260 | 40,000 | 77.421 | 10,000 | 1.450 | ||
| 16/10/2026 | 1.850 | 28.060 | 40,000 | 69.233 | ||||
| 15/10/2026 | 1.460 | 25.980 | 260,000 | 69.165 | 250,000 | 1.757 | ||
| 14/10/2026 | 2.300 | 30.400 | 10,000 | 61.836 | 10,000 | 2.410 | ||
| 13/10/2026 | 2.410 | 31.100 | 0 | |||||
| 12/10/2026 | 2.680 | 32.340 | 0 | |||||
| 09/10/2026 | 2.750 | 32.840 | 10,000 | |||||
| 08/10/2026 | 2.680 | 32.320 | 70,000 | 47.727 | 70,000 | 2.680 | ||
| 07/10/2026 | 3.270 | 35.160 | 0 | 87.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |