26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 401.600 | 500,000 | 38.529 | 250,000 | 0.030 | 250,000 | 0.030 |
| 03/11/2026 | 0.030 | 397.200 | 500,000 | 38.673 | 250,000 | 0.029 | 250,000 | 0.030 |
| 02/11/2026 | 0.029 | 392.200 | 500,000 | 38.900 | 250,000 | 0.029 | 250,000 | 0.028 |
| 30/10/2026 | 0.026 | 383.600 | 400,000 | 38.719 | 200,000 | 0.026 | 200,000 | 0.026 |
| 29/10/2026 | 0.026 | 377.600 | 10,000,000 | 39.454 | 10,000,000 | 0.027 | ||
| 28/10/2026 | 0.028 | 387.600 | 100,000 | 38.945 | 50,000 | 0.028 | 50,000 | 0.029 |
| 27/10/2026 | 0.027 | 385.200 | 200,000 | 38.832 | 100,000 | 0.027 | 100,000 | 0.028 |
| 26/10/2026 | 0.028 | 386.400 | 10,000,000 | 39.043 | 10,000,000 | 0.029 | ||
| 23/10/2026 | 0.028 | 386.000 | 350,000 | 39.001 | 100,000 | 0.027 | 250,000 | 0.028 |
| 22/10/2026 | 0.028 | 382.400 | 100,000 | 39.431 | 50,000 | 0.028 | 50,000 | 0.029 |
| 21/10/2026 | 0.033 | 393.800 | 250,000 | 39.801 | 100,000 | 0.035 | 150,000 | 0.036 |
| 20/10/2026 | 0.037 | 410.400 | 150,000 | 39.003 | 100,000 | 0.036 | 50,000 | 0.037 |
| 16/10/2026 | 0.040 | 417.800 | 550,000 | 38.895 | 250,000 | 0.043 | 300,000 | 0.043 |
| 15/10/2026 | 0.041 | 417.800 | 400,000 | 39.174 | 200,000 | 0.042 | 200,000 | 0.041 |
| 14/10/2026 | 0.043 | 423.400 | 50,000 | 39.034 | 50,000 | 0.042 | ||
| 13/10/2026 | 0.044 | 425.200 | 0 | 39.062 | ||||
| 12/10/2026 | 0.045 | 425.800 | 0 | 39.248 | ||||
| 09/10/2026 | 0.045 | 424.800 | 50,000 | 39.283 | 50,000 | 0.045 | ||
| 08/10/2026 | 0.042 | 411.400 | 50,000 | 40.083 | 50,000 | 0.045 | ||
| 07/10/2026 | 0.045 | 420.600 | 0 | 39.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |