26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 3.755 | 0 | 137.626 | ||||
| 03/11/2026 | 0.015 | 3.685 | 0 | 139.084 | ||||
| 02/11/2026 | 0.015 | 3.625 | 0 | 140.197 | ||||
| 30/10/2026 | 0.015 | 3.495 | 0 | 141.742 | ||||
| 29/10/2026 | 0.015 | 3.440 | 0 | 142.768 | ||||
| 28/10/2026 | 0.015 | 3.425 | 0 | 142.233 | ||||
| 27/10/2026 | 0.015 | 3.435 | 0 | 140.732 | ||||
| 26/10/2026 | 0.015 | 3.455 | 0 | 138.886 | ||||
| 23/10/2026 | 0.015 | 3.490 | 0 | 134.499 | ||||
| 22/10/2026 | 0.015 | 3.395 | 0 | 137.092 | ||||
| 21/10/2026 | 0.015 | 3.505 | 0 | 132.024 | ||||
| 20/10/2026 | 0.015 | 3.510 | 0 | 130.918 | ||||
| 16/10/2026 | 0.015 | 3.505 | 0 | 127.571 | ||||
| 15/10/2026 | 0.015 | 3.460 | 0 | 128.325 | ||||
| 14/10/2026 | 0.015 | 3.560 | 0 | 124.004 | ||||
| 13/10/2026 | 0.015 | 3.560 | 0 | 123.206 | ||||
| 12/10/2026 | 0.015 | 3.620 | 0 | 120.408 | ||||
| 09/10/2026 | 0.015 | 3.700 | 0 | 115.606 | ||||
| 08/10/2026 | 0.015 | 3.685 | 0 | 115.386 | ||||
| 07/10/2026 | 0.015 | 3.700 | 0 | 114.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |