26577 南航匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100144.320
03/11/20260.0102.8500145.932
02/11/20260.0102.8150146.312
30/10/20260.0102.7200147.089
29/10/20260.0102.6600148.891
28/10/20260.0102.6650147.309
27/10/20260.0102.6900144.731
26/10/20260.0102.7050142.738
23/10/20260.0102.7000139.457
22/10/20260.0102.6750139.574
21/10/20260.0102.7750133.657
20/10/20260.0102.7250134.982
16/10/20260.0102.7700128.911
15/10/20260.0102.7100130.727
14/10/20260.0102.8100125.293
13/10/20260.0102.7800125.732
12/10/20260.0102.8000123.982
09/10/20260.0102.8650118.733
08/10/20260.0102.8300119.414
07/10/20260.0102.8800116.573
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。