26591 中芯法興六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01246.4400166.183
03/11/20260.01242.6200181.996
02/11/20260.01243.6200172.318
30/10/20260.01242.9800164.295
29/10/20260.01244.9600151.560
28/10/20260.01247.8000136.039
27/10/20260.01245.3400144.122
26/10/20260.01245.9200139.001
23/10/20260.01247.0600127.460
22/10/20260.01246.8400126.307
21/10/20260.01249.9600112.592
20/10/20260.01251.2000106.485
16/10/20260.01252.400096.712
15/10/20260.01252.150096.261
14/10/20260.01254.300088.272
13/10/20260.01255.550083.393
12/10/20260.01256.200080.467
09/10/20260.01257.650073.637
08/10/20260.01256.800075.170
07/10/20260.01260.900063.382
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。