26667 騰音摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01035.2600144.089
03/11/20260.01035.0000143.491
02/11/20260.01033.5000148.684
30/10/20260.01033.1200145.357
29/10/20260.01032.2200147.923
28/10/20260.01033.0800142.392
27/10/20260.01032.7400142.422
26/10/20260.01033.2600138.644
23/10/20260.01033.7000132.692
22/10/20260.01032.1400138.099
21/10/20260.01032.9400133.375
20/10/20260.01033.4400130.066
16/10/20260.01034.0400123.174
15/10/20260.01032.8000127.044
14/10/20260.01033.5800122.906
13/10/20260.01033.2600123.147
12/10/20260.01032.8400123.800
09/10/20260.01031.8400124.834
08/10/20260.01030.8800127.733
07/10/20260.01031.1000125.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。