26685 長汽華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0106.2250228.882
03/11/20260.0106.3150220.167
02/11/20260.0106.2500216.886
30/10/20260.0106.4900195.881
29/10/20260.0106.5500190.256
28/10/20260.0106.7000182.529
27/10/20260.0106.6650180.017
26/10/20260.0106.7450174.729
23/10/20260.0106.6400168.577
22/10/20260.0106.5200168.826
21/10/20260.0106.8200159.159
20/10/20260.0107.0850150.883
16/10/20260.0107.0450143.515
15/10/20260.0106.9750143.097
14/10/20260.0106.9900140.981
13/10/20260.0107.0750137.538
12/10/20260.0107.1650134.118
09/10/20260.0107.1800129.262
08/10/20260.0106.9100132.946
07/10/20260.0107.1150127.666
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。