26686 海田華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 7.355 | 0 | 156.346 | ||||
| 03/11/2026 | 0.010 | 7.525 | 0 | 148.759 | ||||
| 02/11/2026 | 0.010 | 7.695 | 0 | 141.633 | ||||
| 30/10/2026 | 0.010 | 7.765 | 0 | 132.221 | ||||
| 29/10/2026 | 0.010 | 7.660 | 0 | 132.236 | ||||
| 28/10/2026 | 0.010 | 7.725 | 0 | 128.581 | ||||
| 27/10/2026 | 0.010 | 7.630 | 0 | 128.523 | ||||
| 26/10/2026 | 0.010 | 7.980 | 0 | 119.202 | ||||
| 23/10/2026 | 0.010 | 7.405 | 0 | 125.564 | ||||
| 22/10/2026 | 0.010 | 7.410 | 0 | 123.696 | ||||
| 21/10/2026 | 0.010 | 7.480 | 0 | 120.584 | ||||
| 20/10/2026 | 0.010 | 7.615 | 0 | 116.309 | ||||
| 16/10/2026 | 0.010 | 7.530 | 0 | 112.186 | ||||
| 15/10/2026 | 0.010 | 7.550 | 0 | 110.494 | ||||
| 14/10/2026 | 0.010 | 7.880 | 0 | 103.288 | ||||
| 13/10/2026 | 0.010 | 7.645 | 0 | 106.276 | ||||
| 12/10/2026 | 0.010 | 7.660 | 0 | 104.840 | ||||
| 09/10/2026 | 0.010 | 7.655 | 0 | 101.640 | ||||
| 08/10/2026 | 0.010 | 7.750 | 0 | 99.003 | ||||
| 07/10/2026 | 0.010 | 7.340 | 0 | 105.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |