26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 82.500 | 0 | 79.859 | ||||
| 03/11/2026 | 0.015 | 77.100 | 0 | 89.652 | ||||
| 02/11/2026 | 0.015 | 78.900 | 0 | 85.325 | ||||
| 30/10/2026 | 0.017 | 81.500 | 0 | 81.049 | ||||
| 29/10/2026 | 0.020 | 83.500 | 0 | 80.382 | ||||
| 28/10/2026 | 0.020 | 85.050 | 0 | 76.823 | ||||
| 27/10/2026 | 0.020 | 80.850 | 0 | 84.133 | ||||
| 26/10/2026 | 0.023 | 84.100 | 0 | 80.752 | ||||
| 23/10/2026 | 0.024 | 86.600 | 0 | 75.338 | ||||
| 22/10/2026 | 0.022 | 83.900 | 1,860,000 | 77.627 | 1,350,000 | 0.025 | 510,000 | 0.031 |
| 21/10/2026 | 0.042 | 92.800 | 240,000 | 78.032 | 240,000 | 0.048 | ||
| 20/10/2026 | 0.040 | 91.400 | 620,000 | 78.662 | 240,000 | 0.038 | 380,000 | 0.041 |
| 16/10/2026 | 0.041 | 91.300 | 0 | 77.440 | ||||
| 15/10/2026 | 0.041 | 90.450 | 300,000 | 78.535 | 300,000 | 0.044 | ||
| 14/10/2026 | 0.051 | 94.900 | 1,470,000 | 76.584 | 1,070,000 | 0.051 | 400,000 | 0.053 |
| 13/10/2026 | 0.089 | 105.000 | 0 | 77.930 | ||||
| 12/10/2026 | 0.099 | 107.200 | 110,000 | 77.906 | 30,000 | 0.103 | 80,000 | 0.107 |
| 09/10/2026 | 0.108 | 109.100 | 10,000 | 76.797 | 10,000 | 0.096 | ||
| 08/10/2026 | 0.096 | 105.700 | 130,000 | 77.607 | 130,000 | 0.098 | ||
| 07/10/2026 | 0.112 | 109.100 | 110,000 | 77.782 | 110,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |