26726 東氣信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 17.310 | 0 | 201.535 | ||||
| 03/11/2026 | 0.010 | 16.800 | 0 | 204.290 | ||||
| 02/11/2026 | 0.010 | 16.490 | 0 | 205.129 | ||||
| 30/10/2026 | 0.010 | 15.560 | 0 | 208.068 | ||||
| 29/10/2026 | 0.010 | 16.370 | 0 | 197.719 | ||||
| 28/10/2026 | 0.010 | 16.570 | 0 | 193.784 | ||||
| 27/10/2026 | 0.010 | 16.480 | 0 | 192.728 | ||||
| 26/10/2026 | 0.010 | 15.860 | 0 | 196.869 | ||||
| 23/10/2026 | 0.010 | 15.960 | 0 | 190.439 | ||||
| 22/10/2026 | 0.010 | 15.650 | 0 | 191.692 | ||||
| 21/10/2026 | 0.010 | 16.180 | 0 | 185.000 | ||||
| 20/10/2026 | 0.010 | 16.170 | 10,000 | 183.481 | ||||
| 16/10/2026 | 0.011 | 16.690 | 0 | 176.588 | ||||
| 15/10/2026 | 0.011 | 16.290 | 0 | 178.690 | ||||
| 14/10/2026 | 0.011 | 16.750 | 0 | 173.274 | ||||
| 13/10/2026 | 0.011 | 17.060 | 0 | 169.314 | ||||
| 12/10/2026 | 0.011 | 17.300 | 0 | 166.047 | ||||
| 09/10/2026 | 0.011 | 17.440 | 0 | 161.262 | ||||
| 08/10/2026 | 0.011 | 17.650 | 0 | 158.461 | ||||
| 07/10/2026 | 0.011 | 17.970 | 0 | 154.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |