26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.130 +0.036 (+38.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 75.200 | 130,000 | 45.805 | 80,000 | 0.092 | ||
| 03/11/2026 | 0.092 | 74.350 | 30,000 | 46.376 | 30,000 | 0.093 | ||
| 02/11/2026 | 0.086 | 73.050 | 960,000 | 46.254 | 960,000 | 0.084 | ||
| 30/10/2026 | 0.083 | 71.600 | 1,740,000 | 47.226 | 430,000 | 0.086 | 1,310,000 | 0.086 |
| 29/10/2026 | 0.074 | 69.200 | 0 | 47.541 | ||||
| 28/10/2026 | 0.080 | 71.200 | 310,000 | 46.619 | 110,000 | 0.085 | 200,000 | 0.083 |
| 27/10/2026 | 0.083 | 71.850 | 1,230,000 | 46.632 | 880,000 | 0.088 | 350,000 | 0.085 |
| 26/10/2026 | 0.094 | 74.050 | 4,310,000 | 46.968 | 1,850,000 | 0.093 | 2,460,000 | 0.094 |
| 23/10/2026 | 0.085 | 71.650 | 5,320,000 | 47.368 | 2,660,000 | 0.082 | 2,660,000 | 0.083 |
| 22/10/2026 | 0.082 | 71.300 | 1,320,000 | 46.768 | 660,000 | 0.085 | 660,000 | 0.088 |
| 21/10/2026 | 0.096 | 74.700 | 560,000 | 46.271 | 280,000 | 0.096 | 280,000 | 0.103 |
| 20/10/2026 | 0.101 | 76.100 | 2,480,000 | 45.660 | 1,240,000 | 0.095 | 1,240,000 | 0.092 |
| 16/10/2026 | 0.101 | 75.700 | 560,000 | 46.016 | 280,000 | 0.102 | 280,000 | 0.104 |
| 15/10/2026 | 0.100 | 75.450 | 3,990,000 | 46.011 | 2,360,000 | 0.105 | 1,530,000 | 0.103 |
| 14/10/2026 | 0.109 | 77.100 | 3,320,000 | 46.261 | 1,200,000 | 0.105 | 2,120,000 | 0.104 |
| 13/10/2026 | 0.088 | 72.300 | 560,000 | 46.708 | 280,000 | 0.080 | 280,000 | 0.081 |
| 12/10/2026 | 0.087 | 71.800 | 230,000 | 47.060 | 230,000 | 0.089 | ||
| 09/10/2026 | 0.085 | 71.500 | 1,160,000 | 46.616 | 580,000 | 0.084 | 580,000 | 0.085 |
| 08/10/2026 | 0.078 | 69.400 | 1,680,000 | 47.239 | 840,000 | 0.080 | 840,000 | 0.081 |
| 07/10/2026 | 0.082 | 70.150 | 0 | 47.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |