26758 新保花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01340.1800100.119
03/11/20260.01339.908096.469
02/11/20260.01339.048099.043
30/10/20260.01337.9880100.334
29/10/20260.01338.128098.704
28/10/20260.01338.388096.620
27/10/20260.01338.128096.729
26/10/20260.01338.188095.539
23/10/20260.01338.268092.549
22/10/20260.01337.068096.489
21/10/20260.01338.648089.418
20/10/20260.01338.728088.329
16/10/20260.01341.248076.343
15/10/20260.01341.408075.171
14/10/20260.01342.768069.969
13/10/20260.01343.048068.490
12/10/20260.01343.508066.461
09/10/20260.01343.988063.454
08/10/20260.01343.968063.052
07/10/20260.01343.368064.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。