26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.064 +0.047 (+276.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 75.200 | 60,000 | 39.840 | ||||
| 03/11/2026 | 0.015 | 74.350 | 100,000 | 40.135 | ||||
| 02/11/2026 | 0.016 | 73.050 | 100,000 | 44.524 | ||||
| 30/10/2026 | 0.010 | 71.600 | 10,000 | 40.610 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 46.634 | ||||
| 28/10/2026 | 0.014 | 71.200 | 450,000 | 44.709 | 160,000 | 0.016 | ||
| 27/10/2026 | 0.015 | 71.850 | 0 | 43.153 | ||||
| 26/10/2026 | 0.024 | 74.050 | 145,000 | 43.167 | ||||
| 23/10/2026 | 0.017 | 71.650 | 0 | 43.157 | ||||
| 22/10/2026 | 0.017 | 71.300 | 0 | 43.585 | ||||
| 21/10/2026 | 0.028 | 74.700 | 0 | 41.082 | ||||
| 20/10/2026 | 0.034 | 76.100 | 0 | 39.786 | ||||
| 16/10/2026 | 0.035 | 75.700 | 530,000 | 39.758 | ||||
| 15/10/2026 | 0.035 | 75.450 | 135,000 | 40.083 | ||||
| 14/10/2026 | 0.040 | 77.100 | 2,095,000 | 37.181 | ||||
| 13/10/2026 | 0.019 | 72.300 | 0 | 38.275 | ||||
| 12/10/2026 | 0.019 | 71.800 | 0 | 39.158 | ||||
| 09/10/2026 | 0.019 | 71.500 | 2,660,000 | 38.760 | ||||
| 08/10/2026 | 0.015 | 69.400 | 390,000 | 40.430 | ||||
| 07/10/2026 | 0.018 | 70.150 | 0 | 40.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |