26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.160 +0.054 (+50.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.106 | 75.200 | 0 | 49.415 | ||||
| 03/11/2026 | 0.101 | 74.350 | 0 | 49.412 | ||||
| 02/11/2026 | 0.096 | 73.050 | 0 | 50.053 | ||||
| 30/10/2026 | 0.091 | 71.600 | 10,000 | 50.646 | 5,000 | 0.095 | ||
| 29/10/2026 | 0.078 | 69.200 | 0 | 50.703 | ||||
| 28/10/2026 | 0.090 | 71.200 | 0 | 50.766 | ||||
| 27/10/2026 | 0.094 | 71.850 | 60,000 | 50.687 | 30,000 | 0.095 | 30,000 | 0.094 |
| 26/10/2026 | 0.107 | 74.050 | 0 | 50.369 | ||||
| 23/10/2026 | 0.094 | 71.650 | 0 | 50.545 | ||||
| 22/10/2026 | 0.094 | 71.300 | 0 | 50.951 | ||||
| 21/10/2026 | 0.113 | 74.700 | 0 | 50.203 | ||||
| 20/10/2026 | 0.121 | 76.100 | 0 | 49.735 | ||||
| 16/10/2026 | 0.121 | 75.700 | 0 | 49.914 | ||||
| 15/10/2026 | 0.121 | 75.450 | 0 | 50.183 | ||||
| 14/10/2026 | 0.128 | 77.100 | 0 | 49.075 | ||||
| 13/10/2026 | 0.099 | 72.300 | 0 | 49.722 | ||||
| 12/10/2026 | 0.096 | 71.800 | 0 | 49.642 | ||||
| 09/10/2026 | 0.095 | 71.500 | 80,000 | 49.534 | 80,000 | 0.092 | ||
| 08/10/2026 | 0.087 | 69.400 | 0 | 50.505 | ||||
| 07/10/2026 | 0.091 | 70.150 | 0 | 50.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |