26887 李寧花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01014.4300114.416
03/11/20260.01014.4700112.746
02/11/20260.01013.8700117.246
30/10/20260.01013.7500114.716
29/10/20260.01013.2800118.078
28/10/20260.01013.5400114.408
27/10/20260.01013.6000112.735
26/10/20260.01012.8400118.923
23/10/20260.01012.7900116.148
22/10/20260.01012.4500118.403
21/10/20260.01012.9000113.079
20/10/20260.01013.2800108.630
16/10/20260.01013.2800105.096
15/10/20260.01012.7800108.678
14/10/20260.01012.7000108.550
13/10/20260.01012.5300109.242
12/10/20260.01012.6100107.700
09/10/20260.01012.7600104.044
08/10/20260.01012.2800107.491
07/10/20260.01012.4000105.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。