26889 貝殼麥銀七四購Ａ (认购证)
按盘价 
0.162 +0.026 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.136 | 47.440 | 5,885,000 | 81.097 | 3,180,000 | 0.131 | 2,580,000 | 0.130 |
| 03/11/2026 | 0.125 | 46.120 | 4,505,000 | 81.191 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 02/11/2026 | 0.131 | 46.640 | 2,040,000 | 81.498 | 1,000,000 | 0.131 | 1,000,000 | 0.130 |
| 30/10/2026 | 0.126 | 45.980 | 3,500,000 | 81.143 | 1,750,000 | 0.128 | 1,750,000 | 0.127 |
| 29/10/2026 | 0.119 | 44.880 | 2,270,000 | 81.941 | 1,035,000 | 0.127 | 1,235,000 | 0.126 |
| 28/10/2026 | 0.129 | 46.140 | 3,680,000 | 81.306 | 1,510,000 | 0.129 | 1,910,000 | 0.130 |
| 27/10/2026 | 0.126 | 45.540 | 2,010,000 | 81.995 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 26/10/2026 | 0.130 | 45.980 | 2,160,000 | 81.805 | 1,080,000 | 0.125 | 1,080,000 | 0.124 |
| 23/10/2026 | 0.125 | 44.920 | 3,140,000 | 82.847 | 1,570,000 | 0.123 | 1,570,000 | 0.123 |
| 22/10/2026 | 0.119 | 44.400 | 3,095,000 | 82.016 | 1,515,000 | 0.121 | 1,515,000 | 0.121 |
| 21/10/2026 | 0.138 | 46.460 | 2,905,000 | 82.085 | 1,430,000 | 0.140 | 1,430,000 | 0.140 |
| 20/10/2026 | 0.141 | 46.520 | 2,980,000 | 82.791 | 1,490,000 | 0.140 | 1,490,000 | 0.140 |
| 16/10/2026 | 0.152 | 47.460 | 3,030,000 | 82.703 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 15/10/2026 | 0.131 | 45.400 | 10,445,000 | 81.764 | 5,215,000 | 0.132 | 5,215,000 | 0.132 |
| 14/10/2026 | 0.137 | 45.860 | 3,625,000 | 82.253 | 1,785,000 | 0.138 | 1,785,000 | 0.138 |
| 13/10/2026 | 0.143 | 46.580 | 7,515,000 | 81.794 | 3,700,000 | 0.143 | 3,700,000 | 0.143 |
| 12/10/2026 | 0.141 | 45.980 | 11,430,000 | 82.910 | 5,715,000 | 0.143 | 5,715,000 | 0.143 |
| 09/10/2026 | 0.136 | 45.440 | 12,595,000 | 82.250 | 6,220,000 | 0.134 | 6,220,000 | 0.134 |
| 08/10/2026 | 0.132 | 44.840 | 13,800,000 | 82.574 | 6,810,000 | 0.136 | 6,810,000 | 0.136 |
| 07/10/2026 | 0.125 | 44.160 | 4,840,000 | 81.980 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |