26900 上電麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0152.5000102.826
03/11/20260.0152.4350105.184
02/11/20260.0152.4550103.888
30/10/20260.0152.4000104.987
29/10/20260.0152.4350103.060
28/10/20260.0152.4900100.343
27/10/20260.0152.4750100.570
26/10/20260.0152.510098.740
23/10/20260.0152.520097.194
22/10/20260.0152.500097.634
21/10/20260.0152.600093.320
20/10/20260.0152.620092.203
16/10/20260.0152.670088.992
15/10/20260.0152.630090.149
14/10/20260.0152.710086.894
13/10/20260.0152.780084.092
12/10/20260.0152.785083.624
09/10/20260.0152.795082.401
08/10/20260.0152.795082.115
07/10/20260.0152.870079.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。