26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.430 | 100.600 | 120,000 | 47.859 | 60,000 | 0.400 | 60,000 | 0.410 |
| 03/11/2026 | 0.420 | 99.550 | 0 | 47.931 | ||||
| 02/11/2026 | 0.420 | 99.450 | 610,000 | 47.992 | 90,000 | 0.408 | 520,000 | 0.420 |
| 30/10/2026 | 0.395 | 97.050 | 0 | 47.959 | ||||
| 29/10/2026 | 0.385 | 96.100 | 140,000 | 47.927 | 50,000 | 0.394 | 90,000 | 0.393 |
| 28/10/2026 | 0.410 | 98.900 | 60,000 | 47.456 | 30,000 | 0.400 | 30,000 | 0.400 |
| 27/10/2026 | 0.390 | 97.000 | 50,000 | 47.460 | 50,000 | 0.400 | ||
| 26/10/2026 | 0.400 | 97.950 | 0 | 47.416 | ||||
| 23/10/2026 | 0.400 | 97.800 | 75,000 | 47.456 | 75,000 | 0.390 | ||
| 22/10/2026 | 0.400 | 97.350 | 0 | 47.853 | ||||
| 21/10/2026 | 0.465 | 103.700 | 5,000 | 47.379 | 5,000 | 0.465 | ||
| 20/10/2026 | 0.485 | 104.900 | 660,000 | 47.876 | 660,000 | 0.495 | ||
| 16/10/2026 | 0.520 | 108.800 | 365,000 | 46.844 | 365,000 | 0.520 | ||
| 15/10/2026 | 0.510 | 106.400 | 235,000 | 48.333 | 25,000 | 0.510 | 210,000 | 0.510 |
| 14/10/2026 | 0.560 | 110.500 | 60,000 | 48.373 | 50,000 | 0.580 | 10,000 | 0.560 |
| 13/10/2026 | 0.510 | 107.200 | 40,000 | 47.465 | 40,000 | 0.510 | ||
| 12/10/2026 | 0.530 | 108.200 | 370,000 | 48.103 | 370,000 | 0.540 | ||
| 09/10/2026 | 0.510 | 107.000 | 0 | 47.521 | ||||
| 08/10/2026 | 0.480 | 104.300 | 20,000 | 47.606 | 20,000 | 0.483 | ||
| 07/10/2026 | 0.490 | 105.400 | 20,000 | 47.344 | 20,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |