26976 海螺麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01517.3900116.364
03/11/20260.01517.5100112.852
02/11/20260.01517.2200113.954
30/10/20260.01517.1200109.308
29/10/20260.01516.9400109.432
28/10/20260.01516.6200111.052
27/10/20260.01516.8200107.356
26/10/20260.01516.7900106.100
23/10/20260.01516.5800103.824
22/10/20260.01516.4100104.113
21/10/20260.01516.6100100.889
20/10/20260.01516.3000102.564
16/10/20260.01516.640094.803
15/10/20260.01516.160098.044
14/10/20260.01516.160096.986
13/10/20260.01515.950097.830
12/10/20260.01515.870097.529
09/10/20260.01515.990093.611
08/10/20260.01515.980092.800
07/10/20260.01515.800093.456
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。