27011 美的摩通七二購Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.156 | 98.650 | 110,000 | 38.083 | 55,000 | 0.156 | 50,000 | 0.158 |
| 03/11/2026 | 0.156 | 98.300 | 560,000 | 38.722 | 280,000 | 0.155 | 280,000 | 0.155 |
| 02/11/2026 | 0.151 | 97.500 | 450,000 | 39.264 | 210,000 | 0.150 | 240,000 | 0.149 |
| 30/10/2026 | 0.143 | 96.650 | 295,000 | 38.818 | 150,000 | 0.151 | 145,000 | 0.150 |
| 29/10/2026 | 0.114 | 93.500 | 260,000 | 38.611 | 130,000 | 0.116 | 130,000 | 0.115 |
| 28/10/2026 | 0.115 | 93.150 | 0 | 39.393 | ||||
| 27/10/2026 | 0.117 | 93.250 | 180,000 | 39.497 | 90,000 | 0.117 | 90,000 | 0.117 |
| 26/10/2026 | 0.131 | 94.100 | 26,460,000 | 40.860 | 13,230,000 | 0.131 | 13,230,000 | 0.131 |
| 23/10/2026 | 0.137 | 94.600 | 205,000 | 40.661 | 130,000 | 0.134 | 50,000 | 0.141 |
| 22/10/2026 | 0.126 | 93.600 | 5,000 | 40.030 | 5,000 | 0.117 | ||
| 21/10/2026 | 0.127 | 93.100 | 100,000 | 41.109 | 50,000 | 0.129 | 50,000 | 0.128 |
| 20/10/2026 | 0.132 | 93.550 | 50,000 | 41.172 | 25,000 | 0.139 | 25,000 | 0.139 |
| 16/10/2026 | 0.134 | 93.950 | 125,000 | 40.136 | 75,000 | 0.135 | 50,000 | 0.135 |
| 15/10/2026 | 0.133 | 93.650 | 135,000 | 40.354 | 70,000 | 0.134 | 40,000 | 0.131 |
| 14/10/2026 | 0.138 | 93.800 | 155,000 | 41.007 | 70,000 | 0.141 | 85,000 | 0.141 |
| 13/10/2026 | 0.143 | 94.550 | 80,000 | 40.418 | 40,000 | 0.142 | 40,000 | 0.146 |
| 12/10/2026 | 0.137 | 93.500 | 60,000 | 41.054 | 30,000 | 0.140 | 30,000 | 0.141 |
| 09/10/2026 | 0.138 | 93.650 | 670,000 | 40.495 | 335,000 | 0.141 | 325,000 | 0.143 |
| 08/10/2026 | 0.131 | 92.800 | 420,000 | 40.465 | 95,000 | 0.127 | 325,000 | 0.131 |
| 07/10/2026 | 0.113 | 90.450 | 80,000 | 40.697 | 40,000 | 0.113 | 40,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |