27013 銀河華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01034.680048.415
03/11/20260.01034.680047.917
02/11/20260.01033.260052.662
30/10/20260.01032.060055.582
29/10/20260.01031.100058.678
28/10/20260.01031.560056.417
27/10/20260.01032.140053.785
26/10/20260.01032.220053.023
23/10/20260.01031.600053.874
22/10/20260.01031.500053.785
21/10/20260.01033.000048.166
20/10/20260.01033.220047.042
16/10/20260.01033.540044.572
15/10/20260.01033.280045.074
14/10/20260.01033.060045.449
13/10/20260.01032.740046.142
12/10/20260.01031.620049.439
09/10/20260.01032.120046.820
08/10/20260.01030.640051.267
07/10/20260.01030.720050.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。