27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 92.496 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 104.117 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 99.702 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 98.891 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 91.678 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 82.329 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 88.854 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 86.332 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 80.859 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 80.803 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 71.673 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 67.882 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 62.836 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 62.970 | ||||
| 14/10/2026 | 0.010 | 54.300 | 225,000 | 57.402 | 225,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 55.550 | 650,000 | 56.527 | 200,000 | 0.011 | ||
| 12/10/2026 | 0.012 | 56.200 | 450,000 | 54.608 | 200,000 | 0.012 | 25,000 | 0.015 |
| 09/10/2026 | 0.015 | 57.650 | 2,075,000 | 53.212 | 325,000 | 0.014 | 250,000 | 0.017 |
| 08/10/2026 | 0.015 | 56.800 | 2,675,000 | 54.815 | 1,150,000 | 0.021 | 850,000 | 0.018 |
| 07/10/2026 | 0.026 | 60.900 | 4,975,000 | 53.492 | 150,000 | 0.025 | 4,675,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |