27041 騰音中銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01135.2600146.922
03/11/20260.01135.0000146.310
02/11/20260.01133.5000151.586
30/10/20260.01133.1200148.189
29/10/20260.01132.2200150.796
28/10/20260.01133.0800145.166
27/10/20260.01132.7400145.194
26/10/20260.01133.2600141.349
23/10/20260.01133.7000135.285
22/10/20260.01132.1400140.781
21/10/20260.01132.9400135.973
20/10/20260.01133.4400132.605
16/10/20260.01134.0400125.585
15/10/20260.01132.8000129.519
14/10/20260.01133.5800125.308
13/10/20260.01133.2600125.550
12/10/20260.01132.8400126.210
09/10/20260.01131.8400127.257
08/10/20260.01830.8800144.965
07/10/20260.01831.1000142.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。