27077 中升麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0152.1950189.348
03/11/20260.0152.2200187.414
02/11/20260.0152.1700188.879
30/10/20260.0152.2150184.543
29/10/20260.0152.2100184.016
28/10/20260.0152.1900184.148
27/10/20260.0152.2250181.885
26/10/20260.0152.3050177.783
23/10/20260.0152.3000175.908
22/10/20260.0152.2600176.883
21/10/20260.0152.3600172.159
20/10/20260.0152.3950170.137
16/10/20260.0152.4300166.292
15/10/20260.0152.3200169.903
14/10/20260.0152.3300168.899
13/10/20260.0152.3800166.358
12/10/20260.0152.3450167.105
09/10/20260.0152.4650160.894
08/10/20260.0152.4450161.056
07/10/20260.0152.4650159.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。