27189 蒙牛花旗六乙購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 21.340 | 25,575,000 | 44.074 | 12,700,000 | 0.064 | 12,775,000 | 0.064 |
| 03/11/2026 | 0.071 | 21.480 | 17,755,000 | 45.250 | 8,900,000 | 0.056 | 8,855,000 | 0.056 |
| 02/11/2026 | 0.044 | 20.520 | 10,090,000 | 45.911 | 5,045,000 | 0.042 | 5,045,000 | 0.041 |
| 30/10/2026 | 0.030 | 19.860 | 0 | 45.017 | ||||
| 29/10/2026 | 0.013 | 18.150 | 0 | 48.408 | ||||
| 28/10/2026 | 0.013 | 18.030 | 0 | 48.783 | ||||
| 27/10/2026 | 0.013 | 18.160 | 0 | 47.452 | ||||
| 26/10/2026 | 0.016 | 18.630 | 0 | 45.716 | ||||
| 23/10/2026 | 0.016 | 18.630 | 0 | 44.532 | ||||
| 22/10/2026 | 0.016 | 18.120 | 0 | 47.555 | ||||
| 21/10/2026 | 0.021 | 18.500 | 0 | 47.240 | ||||
| 20/10/2026 | 0.026 | 18.860 | 0 | 46.603 | ||||
| 16/10/2026 | 0.026 | 18.800 | 0 | 45.559 | ||||
| 15/10/2026 | 0.028 | 18.900 | 0 | 45.323 | ||||
| 14/10/2026 | 0.028 | 18.820 | 0 | 45.522 | ||||
| 13/10/2026 | 0.022 | 18.170 | 0 | 46.996 | ||||
| 12/10/2026 | 0.022 | 18.090 | 0 | 47.181 | ||||
| 09/10/2026 | 0.022 | 18.240 | 30,000 | 45.228 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 17.550 | 0 | 46.277 | ||||
| 07/10/2026 | 0.016 | 17.300 | 0 | 47.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |