27215 中油花旗七一購Ａ (认购证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 10.810 | 220,000 | 40.265 | 110,000 | 0.035 | 110,000 | 0.036 |
| 03/11/2026 | 0.033 | 10.720 | 730,000 | 40.415 | 150,000 | 0.023 | 450,000 | 0.029 |
| 02/11/2026 | 0.035 | 10.810 | 1,240,000 | 39.739 | 620,000 | 0.043 | 620,000 | 0.044 |
| 30/10/2026 | 0.037 | 10.820 | 200,000 | 39.602 | 200,000 | 0.037 | ||
| 29/10/2026 | 0.023 | 10.240 | 50,000 | 40.856 | 50,000 | 0.024 | ||
| 28/10/2026 | 0.019 | 9.950 | 0 | 42.017 | ||||
| 27/10/2026 | 0.020 | 10.060 | 0 | 41.004 | ||||
| 26/10/2026 | 0.020 | 10.160 | 0 | 39.576 | ||||
| 23/10/2026 | 0.015 | 9.605 | 0 | 42.396 | ||||
| 22/10/2026 | 0.017 | 9.700 | 0 | 42.322 | ||||
| 21/10/2026 | 0.018 | 9.780 | 0 | 41.753 | ||||
| 20/10/2026 | 0.022 | 9.980 | 0 | 41.339 | ||||
| 16/10/2026 | 0.022 | 9.995 | 0 | 40.281 | ||||
| 15/10/2026 | 0.024 | 10.080 | 400,000 | 40.039 | 150,000 | 0.022 | 250,000 | 0.025 |
| 14/10/2026 | 0.031 | 10.340 | 880,000 | 39.749 | 440,000 | 0.031 | 440,000 | 0.029 |
| 13/10/2026 | 0.029 | 10.220 | 0 | 40.158 | ||||
| 12/10/2026 | 0.020 | 9.855 | 0 | 40.028 | ||||
| 09/10/2026 | 0.020 | 9.830 | 0 | 39.704 | ||||
| 08/10/2026 | 0.020 | 9.830 | 0 | 39.510 | ||||
| 07/10/2026 | 0.019 | 9.585 | 0 | 41.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |